S-Tech Corp. (1584)
TWD 21.6
(-1.37%)
TWD 21.6
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2020 | 7.51 | 7.53 | 7.42 | 7.53 | 273.9 Thousand |
| 14 Aug, 2020 | 7.25 | 7.62 | 7.25 | 7.45 | 183.31 Thousand |
| 13 Aug, 2020 | 7.25 | 7.25 | 7.16 | 7.22 | 33.03 Thousand |
| 12 Aug, 2020 | 7.2 | 7.25 | 7.2 | 7.25 | 57.55 Thousand |
| 11 Aug, 2020 | 7.26 | 7.27 | 7.13 | 7.24 | 94.85 Thousand |
| 10 Aug, 2020 | 7.25 | 7.26 | 7.19 | 7.26 | 58.61 Thousand |
| 07 Aug, 2020 | 7.32 | 7.32 | 7.13 | 7.23 | 95.91 Thousand |
| 06 Aug, 2020 | 7.27 | 7.27 | 7.19 | 7.21 | 62.88 Thousand |
| 05 Aug, 2020 | 7.24 | 7.27 | 7.18 | 7.27 | 83.13 Thousand |
| 04 Aug, 2020 | 7.29 | 7.29 | 7.19 | 7.29 | 85.26 Thousand |
1586
1591
1593
1569
1570
1580