S-Tech Corp. (1584)
TWD 21.6
(-1.37%)
TWD 21.6
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2020 | 7.59 | 7.67 | 7.52 | 7.65 | 106.57 Thousand |
| 28 Aug, 2020 | 7.54 | 7.59 | 7.53 | 7.59 | 56.48 Thousand |
| 27 Aug, 2020 | 7.6 | 7.6 | 7.55 | 7.6 | 75.67 Thousand |
| 26 Aug, 2020 | 7.56 | 7.63 | 7.56 | 7.63 | 84.19 Thousand |
| 25 Aug, 2020 | 7.54 | 7.64 | 7.54 | 7.64 | 43.69 Thousand |
| 24 Aug, 2020 | 7.6 | 7.7 | 7.54 | 7.64 | 114.03 Thousand |
| 21 Aug, 2020 | 7.47 | 7.55 | 7.47 | 7.55 | 60.74 Thousand |
| 20 Aug, 2020 | 7.55 | 7.56 | 7.23 | 7.42 | 236.6 Thousand |
| 19 Aug, 2020 | 7.51 | 7.55 | 7.47 | 7.55 | 83.13 Thousand |
| 18 Aug, 2020 | 7.54 | 7.65 | 7.47 | 7.54 | 269.64 Thousand |
1586
1591
1593
1569
1570
1580