S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 14.26 15.06 14.07 15.06 3.27 Million
29 Jun, 2021 13.09 13.7 12.95 13.7 3.89 Million
28 Jun, 2021 11.45 12.48 11.45 12.48 1.59 Million
25 Jun, 2021 11.45 11.45 11.26 11.35 327.19 Thousand
24 Jun, 2021 11.26 11.31 11.12 11.26 127.89 Thousand
23 Jun, 2021 11.45 11.45 11.07 11.26 230.2 Thousand
22 Jun, 2021 11.07 11.45 11.07 11.26 189.7 Thousand
21 Jun, 2021 11.35 11.35 11.07 11.07 167.32 Thousand
18 Jun, 2021 11.17 11.4 11.17 11.35 231.27 Thousand
17 Jun, 2021 11.17 11.21 11.12 11.21 120.43 Thousand