S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 13.42 13.89 13.09 13.42 317.6 Thousand
27 Jul, 2021 13.61 13.61 13.28 13.28 292.02 Thousand
26 Jul, 2021 13.51 13.79 13.42 13.61 251.52 Thousand
23 Jul, 2021 13.23 13.61 13.18 13.51 278.16 Thousand
22 Jul, 2021 13.7 13.75 13.14 13.18 452.95 Thousand
21 Jul, 2021 13.79 14.26 13.51 13.61 514.77 Thousand
20 Jul, 2021 13.61 13.84 13.51 13.79 382.61 Thousand
19 Jul, 2021 13.7 14.36 13.61 14.07 847.29 Thousand
16 Jul, 2021 13.7 13.79 13.42 13.56 289.89 Thousand
15 Jul, 2021 13.04 13.84 13.04 13.7 470 Thousand