Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 91.6 | 92.4 | 91.6 | 92.3 | 19.1 Thousand |
| 11 Aug, 2022 | 91.8 | 92.0 | 91.2 | 91.6 | 35.95 Thousand |
| 10 Aug, 2022 | 91.5 | 91.8 | 91.3 | 91.8 | 22.5 Thousand |
| 09 Aug, 2022 | 91.1 | 91.9 | 91.1 | 91.9 | 29.53 Thousand |
| 08 Aug, 2022 | 91.0 | 91.1 | 91.0 | 91.0 | 21.39 Thousand |
| 05 Aug, 2022 | 91.3 | 91.3 | 91.0 | 91.1 | 29.13 Thousand |
| 04 Aug, 2022 | 91.1 | 91.1 | 90.5 | 91.1 | 30.8 Thousand |
| 03 Aug, 2022 | 90.7 | 91.3 | 90.3 | 90.8 | 54 Thousand |
| 02 Aug, 2022 | 91.0 | 91.0 | 90.8 | 90.9 | 33.39 Thousand |
| 01 Aug, 2022 | 91.0 | 91.6 | 90.5 | 91.5 | 69.4 Thousand |
1584
1586
1591
1565
1569
1570