Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2008 37.33 39.71 37.33 39.24 785.51 Thousand
25 Apr, 2008 37.52 37.62 36.95 37.14 444.17 Thousand
24 Apr, 2008 38.1 38.48 36.76 37.62 714.1 Thousand
23 Apr, 2008 36.76 38.19 36.76 38.19 1.32 Million
22 Apr, 2008 34.52 36.0 34.1 35.71 362.76 Thousand
21 Apr, 2008 34.67 35.05 33.62 34.95 485.59 Thousand
18 Apr, 2008 34.14 34.76 33.52 34.67 364.19 Thousand
17 Apr, 2008 33.62 35.24 33.52 34.19 835.5 Thousand
16 Apr, 2008 33.19 33.19 32.48 33.19 1.09 Million
15 Apr, 2008 31.67 31.67 31.05 31.05 54.27 Thousand