Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2008 33.81 34.14 33.71 34.14 17.13 Thousand
09 Jun, 2008 34.0 34.05 33.33 33.9 32.84 Thousand
06 Jun, 2008 34.29 34.52 34.0 34.29 62.84 Thousand
05 Jun, 2008 33.9 34.24 33.9 34.0 21.42 Thousand
04 Jun, 2008 33.9 33.9 33.9 33.9 7141.00
03 Jun, 2008 33.52 33.9 33.38 33.9 29.99 Thousand
02 Jun, 2008 33.81 34.19 33.81 33.81 35.7 Thousand
30 May, 2008 33.62 33.76 33.33 33.52 79.98 Thousand
29 May, 2008 34.19 34.19 33.62 34.0 29.99 Thousand
28 May, 2008 33.67 34.29 33.48 33.57 88.54 Thousand