Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 87.3 88.1 87.3 87.6 208.22 Thousand
20 Nov, 2020 87.0 87.3 86.9 87.1 223.12 Thousand
19 Nov, 2020 85.9 87.2 85.8 87.0 376.45 Thousand
18 Nov, 2020 85.2 86.5 85.2 85.9 219.29 Thousand
17 Nov, 2020 86.4 86.5 85.0 85.3 277.83 Thousand
16 Nov, 2020 85.3 86.7 85.3 86.3 312.38 Thousand
13 Nov, 2020 83.0 85.0 83.0 85.0 497.47 Thousand
12 Nov, 2020 83.1 83.6 82.3 82.7 251.64 Thousand
11 Nov, 2020 81.3 83.2 81.2 82.8 308.96 Thousand
10 Nov, 2020 81.5 82.6 80.9 81.6 360.67 Thousand