De Poan Pneumatic (1570)

TWD 30.3

(0.33%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 16.55 16.8 16.55 16.8 13 Thousand
23 Dec, 2022 16.8 16.8 16.55 16.7 46 Thousand
22 Dec, 2022 16.8 17.0 16.8 16.8 33 Thousand
21 Dec, 2022 16.3 16.85 16.3 16.7 50 Thousand
20 Dec, 2022 16.5 16.6 16.3 16.5 54 Thousand
19 Dec, 2022 16.3 16.55 16.25 16.4 34 Thousand
16 Dec, 2022 16.6 16.65 16.5 16.5 23 Thousand
15 Dec, 2022 16.65 16.7 16.65 16.7 7000.00
14 Dec, 2022 16.65 16.7 16.55 16.7 27 Thousand
13 Dec, 2022 16.75 16.8 16.6 16.6 17 Thousand