De Poan Pneumatic (1570)

TWD 30.3

(0.33%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 16.95 17.0 16.8 16.95 28 Thousand
09 Jan, 2023 17.05 17.1 16.95 16.95 129 Thousand
06 Jan, 2023 16.85 16.95 16.85 16.95 8000.00
05 Jan, 2023 16.9 17.1 16.85 16.95 38 Thousand
04 Jan, 2023 17.1 17.1 16.85 16.9 63 Thousand
03 Jan, 2023 16.7 16.7 16.65 16.65 28 Thousand
30 Dec, 2022 16.7 17.35 16.7 16.85 194 Thousand
29 Dec, 2022 16.45 16.6 16.4 16.4 46 Thousand
28 Dec, 2022 16.55 16.55 16.5 16.55 9000.00
27 Dec, 2022 16.7 16.7 16.65 16.7 11 Thousand