Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 23.55 23.6 23.3 23.3 308.4 Thousand
09 Feb, 2023 23.75 23.75 23.6 23.6 237.06 Thousand
08 Feb, 2023 23.8 23.9 23.55 23.75 212.31 Thousand
07 Feb, 2023 23.65 23.75 23.65 23.7 123.11 Thousand
06 Feb, 2023 23.65 23.8 23.55 23.6 178.15 Thousand
03 Feb, 2023 23.7 23.95 23.7 23.7 259.11 Thousand
02 Feb, 2023 23.6 24.3 23.6 23.85 1.11 Million
01 Feb, 2023 22.85 23.4 22.85 23.3 404.03 Thousand
31 Jan, 2023 22.7 22.85 22.7 22.85 132.15 Thousand
30 Jan, 2023 22.45 22.95 22.45 22.7 234.14 Thousand