Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 25.2 25.2 25.05 25.05 280.47 Thousand
13 Apr, 2023 25.2 25.45 24.9 25.15 422.02 Thousand
12 Apr, 2023 24.9 25.05 24.8 25.05 334.14 Thousand
11 Apr, 2023 24.9 25.0 24.7 24.95 313.84 Thousand
10 Apr, 2023 25.2 25.2 24.95 25.0 319.23 Thousand
07 Apr, 2023 25.25 25.3 25.05 25.15 300.11 Thousand
06 Apr, 2023 25.4 25.55 25.2 25.25 253.08 Thousand
31 Mar, 2023 25.6 25.6 25.3 25.4 171.15 Thousand
30 Mar, 2023 25.5 25.55 25.35 25.35 307.01 Thousand
29 Mar, 2023 25.45 25.45 25.1 25.4 488.3 Thousand