Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 23.65 23.8 23.65 23.8 74.58 Thousand
27 Jun, 2023 23.75 23.9 23.7 23.7 167 Thousand
26 Jun, 2023 23.85 23.95 23.7 23.75 131.57 Thousand
21 Jun, 2023 23.8 23.95 23.8 23.85 58.17 Thousand
20 Jun, 2023 23.85 24.0 23.85 23.85 85.3 Thousand
19 Jun, 2023 23.85 24.0 23.8 23.9 63.06 Thousand
16 Jun, 2023 24.05 24.1 23.85 23.9 97.16 Thousand
15 Jun, 2023 23.8 24.05 23.8 23.95 150.44 Thousand
14 Jun, 2023 23.95 24.0 23.75 23.8 111.15 Thousand
13 Jun, 2023 23.9 24.05 23.85 23.95 137.26 Thousand