Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2005 23.3 23.3 22.32 22.32 50.61 Thousand
25 Oct, 2005 22.97 23.13 22.97 23.01 53.51 Thousand
24 Oct, 2005 23.38 23.38 22.93 22.97 83.88 Thousand
21 Oct, 2005 23.3 23.71 23.3 23.38 60.74 Thousand
20 Oct, 2005 23.58 24.28 23.22 23.3 89.66 Thousand
19 Oct, 2005 24.36 24.36 23.54 23.54 54.95 Thousand
18 Oct, 2005 23.71 24.52 23.71 24.52 65.08 Thousand
17 Oct, 2005 24.52 24.77 23.83 23.83 121.48 Thousand
14 Oct, 2005 24.52 24.93 24.48 24.61 111.36 Thousand
13 Oct, 2005 24.89 24.89 24.36 24.52 18.8 Thousand