Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2005 28.32 28.32 26.73 27.14 150.41 Thousand
06 Dec, 2005 27.79 28.98 27.79 28.69 282.01 Thousand
05 Dec, 2005 29.26 29.26 26.98 27.88 308.05 Thousand
02 Dec, 2005 28.98 28.98 28.28 28.98 1.11 Million
01 Dec, 2005 27.1 27.1 27.1 27.1 121.48 Thousand
30 Nov, 2005 24.44 25.67 24.44 25.34 212.59 Thousand
29 Nov, 2005 24.2 24.44 23.62 24.44 17.35 Thousand
28 Nov, 2005 24.28 24.61 24.28 24.44 78.09 Thousand
25 Nov, 2005 24.77 24.77 23.91 24.44 49.17 Thousand
24 Nov, 2005 23.71 24.2 23.46 24.2 39.04 Thousand