Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2006 29.13 29.4 29.13 29.22 191.95 Thousand
22 Dec, 2006 29.4 29.58 28.86 29.13 73.62 Thousand
21 Dec, 2006 29.31 29.76 29.22 29.4 203.79 Thousand
20 Dec, 2006 28.59 29.49 28.37 29.4 366.82 Thousand
19 Dec, 2006 29.94 30.98 28.95 29.67 2.5 Million
18 Dec, 2006 27.43 29.22 27.07 28.95 1.51 Million
15 Dec, 2006 27.74 27.74 27.29 27.34 166.97 Thousand
14 Dec, 2006 27.79 27.83 27.38 27.7 93.34 Thousand
13 Dec, 2006 27.34 28.15 27.25 27.79 134.1 Thousand
12 Dec, 2006 27.61 27.61 27.29 27.34 60.48 Thousand