Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2007 30.84 31.2 30.57 30.66 339.21 Thousand
01 Mar, 2007 30.12 31.02 30.12 30.84 348.41 Thousand
27 Feb, 2007 31.65 32.82 31.29 31.43 1.08 Million
26 Feb, 2007 29.76 31.43 29.67 31.43 1.36 Million
14 Feb, 2007 29.49 29.94 29.36 29.4 308.97 Thousand
13 Feb, 2007 28.59 29.94 28.59 29.36 514.07 Thousand
12 Feb, 2007 28.15 29.04 28.06 28.5 147.25 Thousand
09 Feb, 2007 28.77 28.77 28.32 28.46 85.46 Thousand
08 Feb, 2007 28.5 28.77 28.32 28.77 153.82 Thousand
07 Feb, 2007 28.23 28.77 28.23 28.5 215.62 Thousand