Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2008 21.56 21.56 20.93 21.56 21.91 Thousand
02 Jul, 2008 21.27 22.77 20.69 21.85 40.17 Thousand
01 Jul, 2008 21.17 21.32 20.73 21.32 18.26 Thousand
30 Jun, 2008 21.56 21.56 21.07 21.46 192.34 Thousand
27 Jun, 2008 21.32 21.75 20.78 21.75 109.56 Thousand
26 Jun, 2008 21.07 21.9 20.98 21.8 26.78 Thousand
25 Jun, 2008 20.69 22.14 20.69 22.14 68.17 Thousand
24 Jun, 2008 21.12 21.36 20.3 21.36 46.26 Thousand
23 Jun, 2008 20.05 21.36 20.05 21.36 87.65 Thousand
20 Jun, 2008 21.61 21.61 21.36 21.56 26.78 Thousand