Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2008 22.14 22.19 21.66 22.19 6087.00
14 Aug, 2008 21.8 22.24 21.8 22.24 19.47 Thousand
13 Aug, 2008 22.04 22.04 22.04 22.04 1217.00
12 Aug, 2008 21.8 22.0 21.8 22.0 17.04 Thousand
11 Aug, 2008 21.61 22.14 21.46 21.7 38.95 Thousand
08 Aug, 2008 21.46 21.56 21.17 21.56 166.78 Thousand
07 Aug, 2008 21.07 21.56 21.07 21.51 15.82 Thousand
06 Aug, 2008 21.66 21.85 21.07 21.56 56 Thousand
05 Aug, 2008 21.46 22.14 21.46 21.56 15.82 Thousand
04 Aug, 2008 21.66 21.66 21.46 21.46 10.95 Thousand