Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2008 15.25 15.44 14.86 15.44 24.06 Thousand
13 Oct, 2008 14.91 14.91 14.91 14.91 26.35 Thousand
09 Oct, 2008 15.93 15.93 15.34 15.44 20.62 Thousand
08 Oct, 2008 15.73 15.73 15.15 15.73 8022.00
07 Oct, 2008 15.34 15.83 15.34 15.83 4584.00
06 Oct, 2008 16.02 16.02 15.34 15.93 5730.00
03 Oct, 2008 16.02 16.12 15.64 16.12 4584.00
02 Oct, 2008 16.32 16.32 16.32 16.32 1146.00
01 Oct, 2008 15.54 16.02 15.05 16.02 34.38 Thousand
30 Sep, 2008 15.64 16.12 15.64 16.12 20.62 Thousand