Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 20.98 21.23 20.84 20.84 135.09 Thousand
10 Mar, 2015 21.18 21.23 20.79 20.89 62.49 Thousand
09 Mar, 2015 21.37 21.37 21.13 21.18 67.88 Thousand
06 Mar, 2015 21.23 21.47 21.08 21.33 123.49 Thousand
05 Mar, 2015 20.84 21.33 20.74 21.28 88.91 Thousand
04 Mar, 2015 20.79 21.08 20.79 20.84 98.8 Thousand
03 Mar, 2015 20.69 21.08 20.69 21.08 62.8 Thousand
02 Mar, 2015 20.69 21.03 20.69 20.69 60.51 Thousand
26 Feb, 2015 20.59 21.03 20.5 20.89 143.03 Thousand
25 Feb, 2015 20.4 20.74 20.4 20.69 85.52 Thousand