Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2015 10.67 11.56 10.67 11.56 1.92 Million
16 Oct, 2015 10.57 10.77 10.27 10.52 231.81 Thousand
15 Oct, 2015 10.52 10.62 10.37 10.47 331.85 Thousand
14 Oct, 2015 10.37 11.21 10.37 10.82 1.53 Million
13 Oct, 2015 9.57 10.27 9.48 10.27 1.22 Million
12 Oct, 2015 9.01 9.37 8.92 9.37 125.84 Thousand
08 Oct, 2015 8.83 9.04 8.83 8.9 63.09 Thousand
07 Oct, 2015 9.09 9.14 8.95 8.99 43.71 Thousand
06 Oct, 2015 8.95 9.07 8.95 8.95 30.36 Thousand
05 Oct, 2015 8.81 9.03 8.81 8.92 77.8 Thousand