Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 9.88 9.93 9.7 9.82 42.96 Thousand
17 Mar, 2016 10.08 10.08 9.73 9.82 67.82 Thousand
16 Mar, 2016 9.88 9.88 9.76 9.88 41.68 Thousand
15 Mar, 2016 10.37 10.37 9.7 9.7 141.92 Thousand
14 Mar, 2016 10.57 10.57 10.27 10.27 134.63 Thousand
11 Mar, 2016 10.32 11.31 10.32 10.52 565.93 Thousand
10 Mar, 2016 9.93 10.57 9.77 10.57 709.36 Thousand
09 Mar, 2016 10.08 10.08 9.6 9.65 104.26 Thousand
08 Mar, 2016 10.08 10.08 9.79 9.98 97.35 Thousand
07 Mar, 2016 10.13 10.13 9.84 9.88 51.99 Thousand