Bin Chuan Enterprise Co Ltd (1569)
TWD 56.5
(1.44%)
TWD 56.5
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2016 | 9.17 | 9.29 | 9.14 | 9.15 | 60.14 Thousand |
| 31 May, 2016 | 8.95 | 9.19 | 8.95 | 9.17 | 27.34 Thousand |
| 30 May, 2016 | 9.09 | 9.1 | 9.09 | 9.09 | 63.01 Thousand |
| 27 May, 2016 | 9.04 | 9.09 | 9.02 | 9.09 | 82.02 Thousand |
| 26 May, 2016 | 8.89 | 9.04 | 8.89 | 8.96 | 144.75 Thousand |
| 25 May, 2016 | 9.09 | 9.09 | 8.9 | 8.94 | 128.91 Thousand |
| 24 May, 2016 | 9.15 | 9.15 | 8.95 | 9.08 | 69.15 Thousand |
| 23 May, 2016 | 9.28 | 9.29 | 9.14 | 9.14 | 4124.00 |
| 20 May, 2016 | 9.14 | 9.14 | 9.09 | 9.14 | 20.24 Thousand |
| 19 May, 2016 | 9.45 | 9.45 | 9.13 | 9.13 | 85.6 Thousand |
1570
1580
1584
1294
1336
1565