Bin Chuan Enterprise Co Ltd (1569)
TWD 56.5
(1.44%)
TWD 56.5
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 79.8 | 82.9 | 75.1 | 78.6 | 22.22 Million |
| 27 Feb, 2025 | 80.2 | 82.8 | 77.1 | 81.1 | 31.25 Million |
| 26 Feb, 2025 | 75.0 | 81.0 | 73.3 | 80.0 | 38.06 Million |
| 25 Feb, 2025 | 72.6 | 78.2 | 72.2 | 73.7 | 25.43 Million |
| 24 Feb, 2025 | 74.5 | 76.1 | 72.4 | 73.3 | 30.05 Million |
| 21 Feb, 2025 | 67.2 | 74.9 | 66.2 | 74.9 | 31.14 Million |
| 20 Feb, 2025 | 69.9 | 70.4 | 65.6 | 68.1 | 26.13 Million |
| 19 Feb, 2025 | 67.4 | 68.3 | 62.2 | 68.3 | 33.39 Million |
| 18 Feb, 2025 | 58.5 | 62.1 | 58.3 | 62.1 | 8.58 Million |
| 17 Feb, 2025 | 53.0 | 56.5 | 53.0 | 56.5 | 4.71 Million |
1570
1580
1584
1294
1336
1565