Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 19.45 20.0 19.45 19.9 954.2 Thousand
15 Apr, 2020 19.6 20.4 19.5 19.6 2.71 Million
14 Apr, 2020 19.15 19.4 19.05 19.15 1.4 Million
13 Apr, 2020 19.8 19.8 19.0 19.0 1.45 Million
10 Apr, 2020 18.55 19.9 18.25 19.2 3.66 Million
09 Apr, 2020 18.9 19.15 18.1 18.6 1.37 Million
08 Apr, 2020 19.0 19.1 18.3 18.8 3.16 Million
07 Apr, 2020 16.5 17.7 16.1 17.7 1.97 Million
06 Apr, 2020 14.9 16.3 14.7 16.2 1.19 Million
01 Apr, 2020 15.0 15.3 14.55 14.9 1.27 Million