Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2012 10.85 11.05 10.85 10.95 50 Thousand
09 Jan, 2012 10.8 10.85 10.65 10.8 58 Thousand
06 Jan, 2012 10.9 10.9 10.65 10.8 33 Thousand
05 Jan, 2012 10.9 10.9 10.8 10.9 10.11 Thousand
04 Jan, 2012 10.9 10.9 10.85 10.9 25 Thousand
03 Jan, 2012 11.1 11.1 10.75 11.1 28.44 Thousand
30 Dec, 2011 11.1 11.1 10.85 11.0 41 Thousand
29 Dec, 2011 10.6 11.0 10.6 11.0 52 Thousand
28 Dec, 2011 11.2 11.2 10.55 10.95 212 Thousand
27 Dec, 2011 11.15 11.15 11.0 11.15 240 Thousand