Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2012 13.4 14.2 12.8 13.7 115 Thousand
02 Mar, 2012 13.6 13.8 13.6 13.8 43 Thousand
01 Mar, 2012 13.75 13.75 13.55 13.6 31 Thousand
29 Feb, 2012 13.85 13.9 13.55 13.6 69 Thousand
24 Feb, 2012 14.15 14.15 13.9 13.9 22 Thousand
23 Feb, 2012 14.1 14.2 14.0 14.05 132 Thousand
22 Feb, 2012 14.3 14.4 14.0 14.4 218.55 Thousand
21 Feb, 2012 14.1 14.4 14.1 14.4 78 Thousand
20 Feb, 2012 14.35 14.5 14.15 14.5 80.16 Thousand
17 Feb, 2012 14.5 14.5 13.9 14.25 126.22 Thousand