Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2013 11.5 11.5 11.1 11.15 184 Thousand
06 Jun, 2013 11.3 11.45 11.25 11.3 436 Thousand
05 Jun, 2013 11.5 11.6 11.4 11.5 158.1 Thousand
04 Jun, 2013 11.65 11.65 11.5 11.5 114 Thousand
03 Jun, 2013 11.6 11.7 11.4 11.6 210.11 Thousand
31 May, 2013 11.6 11.7 11.55 11.55 202.42 Thousand
30 May, 2013 11.4 11.9 11.4 11.6 455.04 Thousand
29 May, 2013 11.5 12.0 11.4 11.6 922.04 Thousand
28 May, 2013 11.05 11.7 11.0 11.6 1.38 Million
27 May, 2013 11.25 11.25 10.95 10.95 131 Thousand