Taihan Precision Technology Co Ltd (1336)

TWD 17.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2020 20.25 20.75 20.25 20.45 1.16 Million
08 Dec, 2020 20.65 20.65 20.35 20.4 819.91 Thousand
07 Dec, 2020 20.55 20.9 20.0 20.65 5.16 Million
04 Dec, 2020 20.65 20.9 20.55 20.55 1.55 Million
03 Dec, 2020 20.5 21.15 20.5 20.65 1.24 Million
02 Dec, 2020 20.55 20.8 20.35 20.5 2.12 Million
01 Dec, 2020 20.8 20.9 20.35 20.55 1.42 Million
30 Nov, 2020 21.0 21.15 20.85 20.9 880.07 Thousand
27 Nov, 2020 20.9 21.45 20.75 21.0 2.18 Million
26 Nov, 2020 21.2 21.2 20.6 20.9 2.43 Million