Kanpai Co., Ltd (1269.TWO)

TWD 66.2

(0.91%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 137.0 137.0 137.0 137.0 211.00
17 Oct, 2023 130.5 130.5 130.5 130.5 26.00
16 Oct, 2023 136.5 136.5 130.5 130.5 3539.00
13 Oct, 2023 136.5 140.5 136.5 136.5 5006.00
12 Oct, 2023 138.5 139.0 135.0 138.0 11.85 Thousand
11 Oct, 2023 138.5 139.0 132.0 138.0 9069.00
06 Oct, 2023 138.5 138.5 138.5 138.5 204.00
05 Oct, 2023 138.5 139.0 136.5 138.0 1961.00
04 Oct, 2023 138.0 138.0 138.0 138.0 2000.00
03 Oct, 2023 139.0 139.0 138.0 138.0 2100.00