Kanpai Co., Ltd (1269.TWO)
TWD 67.6
(0.0%)
TWD 67.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 80.8 | 80.8 | 80.8 | 80.8 | 11.00 |
| 08 Oct, 2024 | 80.8 | 80.8 | 78.5 | 80.5 | 4942.00 |
| 07 Oct, 2024 | 81.0 | 81.0 | 80.5 | 80.5 | 2112.00 |
| 04 Oct, 2024 | 80.9 | 81.0 | 80.2 | 80.5 | 16.29 Thousand |
| 01 Oct, 2024 | 80.9 | 80.9 | 80.9 | 80.9 | 10.00 |
| 30 Sep, 2024 | 80.6 | 80.9 | 77.0 | 80.7 | 12.51 Thousand |
| 27 Sep, 2024 | 83.9 | 83.9 | 80.6 | 83.9 | 5613.00 |
| 26 Sep, 2024 | 83.5 | 83.9 | 80.7 | 83.9 | 2023.00 |
| 25 Sep, 2024 | 84.3 | 84.3 | 80.7 | 80.7 | 3638.00 |
| 24 Sep, 2024 | 84.5 | 84.5 | 83.1 | 84.3 | 312.00 |
9950
ELSTR
TMDX
TDBKF
RLF
0127