Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 186.61 191.03 185.64 186.61 56.09 Thousand
29 Aug, 2017 189.56 191.52 187.59 189.56 126.63 Thousand
28 Aug, 2017 187.49 187.6 185.63 187.49 81.91 Thousand
25 Aug, 2017 186.61 189.36 179.74 186.61 131.84 Thousand
24 Aug, 2017 180.72 181.19 178.76 180.72 81.5 Thousand
23 Aug, 2017 179.25 180.52 178.76 179.25 37.46 Thousand
22 Aug, 2017 178.75 179.74 176.79 178.75 34.77 Thousand
21 Aug, 2017 180.71 180.71 175.81 180.71 13.45 Thousand
18 Aug, 2017 176.01 178.76 175.81 176.01 4837.00
17 Aug, 2017 178.27 179.74 176.89 178.27 21.07 Thousand