Flavor Full Foods Inc. (1260.TWO)

TWD 20.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 28.7 28.7 27.9 28.0 11.18 Thousand
31 Jul, 2024 28.9 28.9 28.4 28.6 8740.00
30 Jul, 2024 28.2 28.5 28.0 28.4 60.83 Thousand
29 Jul, 2024 28.4 28.4 27.9 28.1 39.86 Thousand
26 Jul, 2024 27.85 28.3 27.85 28.2 37.57 Thousand
23 Jul, 2024 28.3 28.5 27.9 28.2 17.79 Thousand
22 Jul, 2024 28.35 28.35 28.35 28.35 254.00
19 Jul, 2024 28.0 28.2 27.9 28.1 128.51 Thousand
18 Jul, 2024 27.85 28.1 27.6 28.1 7100.00
17 Jul, 2024 28.05 28.1 27.8 27.9 197 Thousand