Flavor Full Foods Inc. (1260.TWO)

TWD 19.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 26.4 26.8 26.4 26.4 13 Thousand
26 Aug, 2024 26.8 26.8 26.4 26.5 48.08 Thousand
23 Aug, 2024 26.5 26.75 26.3 26.65 44 Thousand
22 Aug, 2024 26.5 26.6 26.5 26.6 5099.00
21 Aug, 2024 26.65 26.9 26.25 26.25 14.37 Thousand
20 Aug, 2024 26.9 26.9 26.4 26.9 5500.00
19 Aug, 2024 26.65 26.75 26.65 26.7 16.01 Thousand
16 Aug, 2024 26.0 26.6 25.9 26.3 35 Thousand
15 Aug, 2024 26.3 26.5 26.0 26.2 51 Thousand
14 Aug, 2024 26.2 26.5 26.0 26.0 45.18 Thousand