Flavor Full Foods Inc. (1260.TWO)

TWD 20.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 26.75 26.75 26.45 26.6 29.1 Thousand
28 Aug, 2024 26.4 26.6 26.4 26.5 36 Thousand
27 Aug, 2024 26.4 26.8 26.4 26.4 13 Thousand
26 Aug, 2024 26.8 26.8 26.4 26.5 48.08 Thousand
23 Aug, 2024 26.5 26.75 26.3 26.65 44 Thousand
22 Aug, 2024 26.5 26.6 26.5 26.6 5099.00
21 Aug, 2024 26.65 26.9 26.25 26.25 14.37 Thousand
20 Aug, 2024 26.9 26.9 26.4 26.9 5500.00
19 Aug, 2024 26.65 26.75 26.65 26.7 16.01 Thousand
16 Aug, 2024 26.0 26.6 25.9 26.3 35 Thousand