Zentek Ltd. (ZEN.V)
CAD 2.5
(3.31%)
CAD 2.5
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1.54 | 1.55 | 1.43 | 1.44 | 53.87 Thousand |
| 06 Dec, 2023 | 1.59 | 1.64 | 1.55 | 1.56 | 20.97 Thousand |
| 05 Dec, 2023 | 1.62 | 1.63 | 1.55 | 1.6 | 30.83 Thousand |
| 04 Dec, 2023 | 1.71 | 1.75 | 1.6 | 1.6 | 22.48 Thousand |
| 01 Dec, 2023 | 1.74 | 1.74 | 1.66 | 1.71 | 50.1 Thousand |
| 30 Nov, 2023 | 1.61 | 1.78 | 1.6 | 1.75 | 108.2 Thousand |
| 29 Nov, 2023 | 1.38 | 1.65 | 1.37 | 1.61 | 139.2 Thousand |
| 28 Nov, 2023 | 1.48 | 1.48 | 1.4 | 1.44 | 73.3 Thousand |
| 27 Nov, 2023 | 1.51 | 1.53 | 1.49 | 1.49 | 116.3 Thousand |
| 24 Nov, 2023 | 1.52 | 1.53 | 1.48 | 1.51 | 68.1 Thousand |
4770
2715
NVX
DNOW
LTSK
PDSB