CHAR Technologies Ltd. (YES.V)

CAD 0.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 0.51 0.51 0.5 0.51 6600.00
18 Oct, 2023 0.52 0.52 0.51 0.52 7500.00
17 Oct, 2023 0.53 0.53 0.52 0.53 13.5 Thousand
16 Oct, 2023 0.53 0.55 0.52 0.52 23.5 Thousand
13 Oct, 2023 0.5 0.53 0.5 0.52 22.6 Thousand
12 Oct, 2023 0.5 0.5 0.49 0.5 291 Thousand
11 Oct, 2023 0.5 0.5 0.48 0.48 3308.00
10 Oct, 2023 0.47 0.49 0.46 0.49 17.73 Thousand
06 Oct, 2023 0.49 0.49 0.47 0.47 9200.00
05 Oct, 2023 0.48 0.5 0.48 0.5 10.73 Thousand