CHAR Technologies Ltd. (YES.V)

CAD 0.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 0.52 0.55 0.52 0.55 37 Thousand
01 Nov, 2023 0.52 0.52 0.52 0.52 -
31 Oct, 2023 0.51 0.53 0.51 0.52 33.5 Thousand
30 Oct, 2023 0.5 0.5 0.49 0.5 19.43 Thousand
27 Oct, 2023 0.5 0.5 0.5 0.5 -
26 Oct, 2023 0.5 0.5 0.5 0.5 3500.00
25 Oct, 2023 0.5 0.5 0.5 0.5 -
24 Oct, 2023 0.51 0.51 0.5 0.5 20 Thousand
23 Oct, 2023 0.53 0.53 0.51 0.51 2500.00
20 Oct, 2023 0.5 0.5 0.5 0.5 5000.00