Avante Logixx Inc. (XX.V)
CAD 1.04
(-0.95%)
CAD 1.04
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 0.93 | 1.0 | 0.9 | 0.9 | 74.3 Thousand |
| 04 Mar, 2025 | 0.93 | 0.94 | 0.85 | 0.91 | 69.82 Thousand |
| 03 Mar, 2025 | 0.97 | 1.01 | 0.93 | 0.93 | 24 Thousand |
| 28 Feb, 2025 | 1.06 | 1.07 | 1.0 | 1.0 | 16.7 Thousand |
| 27 Feb, 2025 | 1.15 | 1.15 | 1.03 | 1.03 | 23 Thousand |
| 26 Feb, 2025 | 1.11 | 1.23 | 1.11 | 1.15 | 25.5 Thousand |
| 25 Feb, 2025 | 1.07 | 1.11 | 1.06 | 1.06 | 58.83 Thousand |
| 24 Feb, 2025 | 1.11 | 1.13 | 1.08 | 1.12 | 27.4 Thousand |
| 21 Feb, 2025 | 1.23 | 1.23 | 1.1 | 1.1 | 61.7 Thousand |
| 20 Feb, 2025 | 1.27 | 1.29 | 1.22 | 1.23 | 45.5 Thousand |
TMRAY
SAYAJIHOTL
DEVYANI
000782
2108
035810