Avante Logixx Inc. (XX.V)
CAD 1.04
(-0.95%)
CAD 1.04
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.1 | 1.1 | 1.07 | 1.07 | 5200.00 |
| 29 Apr, 2025 | 1.11 | 1.11 | 1.09 | 1.09 | 20.93 Thousand |
| 28 Apr, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 200.00 |
| 25 Apr, 2025 | 1.15 | 1.15 | 1.08 | 1.13 | 5400.00 |
| 24 Apr, 2025 | 1.1 | 1.14 | 1.02 | 1.14 | 10.4 Thousand |
| 23 Apr, 2025 | 1.1 | 1.16 | 1.08 | 1.1 | 23.3 Thousand |
| 22 Apr, 2025 | 1.05 | 1.1 | 1.01 | 1.1 | 9000.00 |
| 21 Apr, 2025 | 1.06 | 1.06 | 1.03 | 1.03 | 12.2 Thousand |
| 17 Apr, 2025 | 0.91 | 0.99 | 0.91 | 0.99 | 9146.00 |
| 16 Apr, 2025 | 0.88 | 0.9 | 0.88 | 0.9 | 1000.00 |
TMRAY
SAYAJIHOTL
DEVYANI
000782
2108
035810