CAD 1.04
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 1.15 | 1.15 | 1.08 | 1.13 | 5400.00 |
24 Apr, 2025 | 1.1 | 1.14 | 1.02 | 1.14 | 10.4 Thousand |
23 Apr, 2025 | 1.1 | 1.16 | 1.08 | 1.1 | 23.3 Thousand |
22 Apr, 2025 | 1.05 | 1.1 | 1.01 | 1.1 | 9000.00 |
21 Apr, 2025 | 1.06 | 1.06 | 1.03 | 1.03 | 12.2 Thousand |
17 Apr, 2025 | 0.91 | 0.99 | 0.91 | 0.99 | 9146.00 |
16 Apr, 2025 | 0.88 | 0.9 | 0.88 | 0.9 | 1000.00 |
15 Apr, 2025 | 0.87 | 0.88 | 0.87 | 0.88 | 13.5 Thousand |
14 Apr, 2025 | 0.9 | 0.9 | 0.85 | 0.87 | 17.6 Thousand |
11 Apr, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | - |
TMRAY
SAYAJIHOTL
DEVYANI
000782
2108
035810