XORTX Therapeutics Inc. (XRTX.V)
CAD 1.62
(-7.43%)
CAD 1.62
(-7.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 4.1 | 4.43 | 4.0 | 4.31 | 5983.00 |
| 29 Feb, 2024 | 4.35 | 4.41 | 4.1 | 4.1 | 8608.00 |
| 28 Feb, 2024 | 3.98 | 4.74 | 3.62 | 4.65 | 26.71 Thousand |
| 27 Feb, 2024 | 3.76 | 3.81 | 3.5 | 3.8 | 11.8 Thousand |
| 26 Feb, 2024 | 3.39 | 3.91 | 3.36 | 3.7 | 35.82 Thousand |
| 23 Feb, 2024 | 3.36 | 3.5 | 3.35 | 3.4 | 2800.00 |
| 22 Feb, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 21 Feb, 2024 | 3.38 | 3.6 | 3.35 | 3.35 | 5600.00 |
| 20 Feb, 2024 | 3.1 | 3.77 | 3.09 | 3.4 | 16.87 Thousand |
| 16 Feb, 2024 | 3.11 | 3.2 | 3.1 | 3.1 | 10.7 Thousand |
NCTW
FSV
QBY
NEM
002116
BKQNF