CAD 0.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 0.05 | 0.05 | 0.04 | 0.04 | 22.3 Thousand |
25 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
24 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
23 Oct, 2023 | 0.05 | 0.05 | 0.04 | 0.04 | 15 Thousand |
20 Oct, 2023 | 0.04 | 0.05 | 0.04 | 0.05 | 60 Thousand |
19 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 29 Thousand |
18 Oct, 2023 | 0.04 | 0.04 | 0.03 | 0.04 | 156 Thousand |
17 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1120.00 |
16 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
13 Oct, 2023 | 0.04 | 0.05 | 0.04 | 0.05 | 88.2 Thousand |
NATHBIOGEN
SYTIXSE
SAP
000995
WEGZY
GPGC