Xali Gold Corp. (XGC.V)

CAD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 0.04 0.04 0.04 0.04 3000.00
04 Jun, 2025 0.04 0.04 0.04 0.04 48 Thousand
30 May, 2025 0.04 0.04 0.03 0.04 60 Thousand
29 May, 2025 0.04 0.04 0.04 0.04 35 Thousand
28 May, 2025 0.04 0.04 0.04 0.04 198 Thousand
27 May, 2025 0.03 0.03 0.03 0.03 -
26 May, 2025 0.03 0.03 0.03 0.03 1000.00
23 May, 2025 0.03 0.03 0.03 0.03 7000.00
22 May, 2025 0.04 0.04 0.04 0.04 -
21 May, 2025 0.04 0.04 0.04 0.04 51.6 Thousand