CAD 0.72
(7.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2024 | 0.64 | 0.64 | 0.64 | 0.64 | - |
29 Aug, 2024 | 0.66 | 0.66 | 0.61 | 0.64 | 114.5 Thousand |
28 Aug, 2024 | 0.69 | 0.7 | 0.66 | 0.66 | 6428.00 |
27 Aug, 2024 | 0.65 | 0.66 | 0.65 | 0.66 | 2500.00 |
26 Aug, 2024 | 0.58 | 0.69 | 0.58 | 0.69 | 31.5 Thousand |
23 Aug, 2024 | 0.59 | 0.59 | 0.54 | 0.54 | 10.5 Thousand |
22 Aug, 2024 | 0.63 | 0.63 | 0.58 | 0.58 | 22.7 Thousand |
21 Aug, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 3500.00 |
20 Aug, 2024 | 0.68 | 0.68 | 0.64 | 0.64 | 16 Thousand |
19 Aug, 2024 | 0.7 | 0.7 | 0.7 | 0.7 | 100.00 |
300057
VGI
AHOTF
YATRA
KNRCON
AARON