Current Water Technologies Inc. (WATR.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 0.03 0.03 0.03 0.03 3300.00
15 Nov, 2023 0.03 0.03 0.03 0.03 5400.00
14 Nov, 2023 0.03 0.03 0.03 0.03 163 Thousand
13 Nov, 2023 0.03 0.03 0.03 0.03 10 Thousand
10 Nov, 2023 0.03 0.03 0.03 0.03 2000.00
09 Nov, 2023 0.03 0.04 0.03 0.04 544.3 Thousand
08 Nov, 2023 0.04 0.04 0.03 0.03 13 Thousand
07 Nov, 2023 0.03 0.03 0.03 0.03 61.8 Thousand
06 Nov, 2023 0.04 0.04 0.04 0.04 2800.00
03 Nov, 2023 0.04 0.04 0.03 0.03 22.5 Thousand