Current Water Technologies Inc. (WATR.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 0.04 0.04 0.03 0.03 42.5 Thousand
13 Dec, 2023 0.04 0.04 0.04 0.04 2000.00
12 Dec, 2023 0.04 0.04 0.04 0.04 3000.00
11 Dec, 2023 0.03 0.04 0.03 0.04 375.01 Thousand
08 Dec, 2023 0.04 0.04 0.04 0.04 24.44 Thousand
07 Dec, 2023 0.04 0.04 0.04 0.04 129 Thousand
06 Dec, 2023 0.04 0.04 0.04 0.04 6662.00
05 Dec, 2023 0.04 0.04 0.04 0.04 221 Thousand
04 Dec, 2023 0.04 0.04 0.04 0.04 79.36 Thousand
01 Dec, 2023 0.04 0.04 0.04 0.04 187 Thousand