Current Water Technologies Inc. (WATR.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 0.03 0.03 0.03 0.03 23.7 Thousand
03 Jun, 2024 0.04 0.04 0.03 0.03 176 Thousand
31 May, 2024 0.03 0.03 0.03 0.03 805.6 Thousand
30 May, 2024 0.03 0.03 0.03 0.03 3000.00
29 May, 2024 0.04 0.04 0.03 0.03 10.67 Thousand
28 May, 2024 0.03 0.04 0.03 0.04 332 Thousand
27 May, 2024 0.04 0.04 0.03 0.03 25.29 Thousand
24 May, 2024 0.03 0.04 0.03 0.03 224.96 Thousand
23 May, 2024 0.03 0.04 0.03 0.04 18 Thousand
22 May, 2024 0.04 0.04 0.03 0.03 25.02 Thousand