Current Water Technologies Inc. (WATR.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 0.03 0.03 0.03 0.03 8000.00
19 Jun, 2024 0.03 0.03 0.03 0.03 22.1 Thousand
18 Jun, 2024 0.03 0.03 0.03 0.03 2666.00
17 Jun, 2024 0.03 0.03 0.03 0.03 138.05 Thousand
14 Jun, 2024 0.04 0.04 0.03 0.03 127 Thousand
13 Jun, 2024 0.03 0.03 0.03 0.03 58 Thousand
12 Jun, 2024 0.03 0.03 0.03 0.03 169 Thousand
11 Jun, 2024 0.03 0.03 0.03 0.03 161.27 Thousand
10 Jun, 2024 0.03 0.03 0.03 0.03 22.14 Thousand
07 Jun, 2024 0.03 0.03 0.03 0.03 292.36 Thousand