CAD 0.65
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2023 | 1.0 | 1.0 | 1.0 | 1.0 | 1200.00 |
08 Nov, 2023 | 1.0 | 1.0 | 1.0 | 1.0 | 13.1 Thousand |
07 Nov, 2023 | 1.02 | 1.02 | 1.0 | 1.0 | 5000.00 |
06 Nov, 2023 | 1.02 | 1.04 | 1.02 | 1.02 | 1400.00 |
03 Nov, 2023 | 1.02 | 1.04 | 0.98 | 1.03 | 23.2 Thousand |
02 Nov, 2023 | 1.0 | 1.06 | 0.97 | 0.97 | 20.9 Thousand |
01 Nov, 2023 | 1.01 | 1.01 | 1.0 | 1.0 | 18.8 Thousand |
31 Oct, 2023 | 1.04 | 1.04 | 1.01 | 1.01 | 4500.00 |
30 Oct, 2023 | 1.06 | 1.06 | 1.01 | 1.02 | 14.2 Thousand |
27 Oct, 2023 | 1.08 | 1.08 | 1.07 | 1.08 | 1300.00 |
6415
XTMIF
DNPLY
PCRCF
ALITL
300788