Western Alaska Minerals Corp. (WAM.V)
CAD 0.65
(0.0%)
CAD 0.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 1.0 | 1.06 | 0.97 | 0.97 | 20.9 Thousand |
| 01 Nov, 2023 | 1.01 | 1.01 | 1.0 | 1.0 | 18.8 Thousand |
| 31 Oct, 2023 | 1.04 | 1.04 | 1.01 | 1.01 | 4500.00 |
| 30 Oct, 2023 | 1.06 | 1.06 | 1.01 | 1.02 | 14.2 Thousand |
| 27 Oct, 2023 | 1.08 | 1.08 | 1.07 | 1.08 | 1300.00 |
| 26 Oct, 2023 | 1.04 | 1.08 | 1.02 | 1.08 | 5100.00 |
| 25 Oct, 2023 | 1.06 | 1.06 | 1.02 | 1.04 | 12.9 Thousand |
| 24 Oct, 2023 | 1.08 | 1.08 | 1.08 | 1.08 | 12.2 Thousand |
| 23 Oct, 2023 | 1.04 | 1.08 | 1.04 | 1.08 | 19.4 Thousand |
| 20 Oct, 2023 | 1.02 | 1.06 | 1.02 | 1.04 | 16.5 Thousand |
6415
XTMIF
DNPLY
PCRCF
ALITL
300788